Hisseler - Haber Özetleri

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,54 1,61 % 110.147.115,26 14:03
A1YEN A1 YENILENEBILIR ENERJI 34,12 -2,18 % 56.811.082,36 14:04
AAGYO AGAOGLU GMYO 22,64 -1,57 % 1.369.878.649,36 14:04
ACSEL ACIPAYAM SELULOZ 118,60 1,54 % 17.021.062,00 14:04
ADEL ADEL KALEMCILIK 44,80 4,19 % 261.827.304,78 14:04
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 460.064.236,06 14:04
ADGYO ADRA GMYO 59,50 -0,83 % 17.195.416,15 14:04
AEFES ANADOLU EFES 18,73 -0,90 % 430.211.871,28 14:04
AFYON AFYON CIMENTO 14,07 1,22 % 47.331.363,29 14:04
AGESA AGESA HAYAT EMEKLILIK 234,80 -0,25 % 27.209.762,40 14:04
AGHOL ANADOLU GRUBU HOLDING 30,94 0,26 % 72.786.318,80 14:04
AGROT AGROTECH TEKNOLOJI 3,20 1,27 % 91.631.516,15 14:03
AGYO ATAKULE GMYO 8,22 1,36 % 1.883.797,63 14:00
AHGAZ AHLATCI DOGALGAZ 23,94 1,01 % 116.374.060,62 14:04
AHSGY AHES GMYO 18,15 0,44 % 14.037.524,56 14:02
AKBNK AKBANK 78,90 0,57 % 3.174.104.439,85 14:04
AKCNS AKCANSA 196,10 -1,51 % 57.414.592,10 14:03
AKENR AKENERJI 9,94 -0,40 % 45.708.271,41 14:04
AKFGY AKFEN GMYO 2,77 -0,36 % 41.302.415,39 14:03
AKFIS AKFEN INSAAT 46,42 -1,23 % 110.352.904,10 14:04
AKFYE AKFEN YEN. ENERJI 21,60 -1,10 % 67.283.909,94 14:04
AKGRT AKSIGORTA 7,39 -0,94 % 78.622.359,25 14:02
AKHAN AKHAN UN 28,32 0,28 % 220.918.031,38 14:03
AKMGY AKMERKEZ GMYO 294,50 -5,68 % 43.730.239,75 14:04
AKSA AKSA 10,51 1,84 % 259.648.706,98 14:04
AKSEN AKSA ENERJI 82,55 -1,37 % 190.229.631,50 14:04
AKSGY AKIS GMYO 9,62 -0,31 % 37.172.160,28 14:03
AKSUE AKSU ENERJI 37,00 1,82 % 128.093.294,36 14:04
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,37 % 3.705.002,60 14:04
ALARK ALARKO HOLDING 94,20 -0,05 % 274.158.912,75 14:04
ALBRK ALBARAKA TURK 8,94 1,59 % 195.485.570,30 14:03
ALCAR ALARKO CARRIER 779,00 2,37 % 35.032.699,00 14:04
ALCTL ALCATEL LUCENT TELETAS 152,70 1,60 % 76.454.089,90 14:03
ALFAS ALFA SOLAR ENERJI 38,84 1,41 % 29.350.545,56 14:03
ALGYO ALARKO GMYO 5,18 5,07 % 332.936.237,63 14:04
ALKA ALKIM KAGIT 11,41 0,26 % 32.717.444,93 14:04
ALKIM ALKIM KIMYA 19,63 2,61 % 30.383.377,74 14:03
ALKLC ALTINKILIC GIDA VE SUT 407,50 0,06 % 584.838.659,00 14:03
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,29 -0,15 % 516.943.542,40 14:04
ALTNY ALTINAY SAVUNMA 15,88 0,19 % 267.081.160,89 14:04
ALVES ALVES KABLO 3,85 2,67 % 299.481.206,70 14:04
ANELE ANEL ELEKTRIK 28,78 9,93 % 14.306.480,44 14:03
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,46 % 7.371.993,44 14:04
ANHYT ANADOLU HAYAT EMEK. 111,20 0,00 % 41.944.390,50 14:03
ANSGR ANADOLU SIGORTA 28,04 0,72 % 113.904.453,92 14:04
ARASE DOGU ARAS ENERJI 103,10 -1,43 % 25.061.720,90 14:03
ARCLK ARCELIK 118,40 0,51 % 76.903.169,80 14:04
ARDYZ ARD BILISIM TEKNOLOJILERI 42,94 0,33 % 52.185.127,84 14:04
ARENA ARENA BILGISAYAR 28,20 0,71 % 152.287.106,08 14:04
ARFYE ARF BIO YENILENEBILIR ENERJI 29,08 -1,62 % 128.184.351,12 14:04
ARMGD ARMADA GIDA 154,40 3,07 % 226.663.234,30 14:03
ARSAN ARSAN HOLDING 3,56 1,42 % 53.637.503,72 14:04
ARTMS ARTEMIS HALI 44,46 -0,36 % 33.752.667,46 14:04
ARZUM ARZUM EV ALETLERI 3,34 -0,89 % 69.797.558,57 14:04
ASELS ASELSAN 413,00 0,30 % 3.866.822.941,50 14:04
ASGYO ASCE GMYO 10,93 0,18 % 22.109.282,53 14:04
ASTOR ASTOR ENERJI 196,80 -3,39 % 5.128.885.882,30 14:04
ASUZU ANADOLU ISUZU 70,30 0,50 % 30.896.092,45 14:03
ATAGY ATA GMYO 12,71 4,27 % 4.068.033,32 13:57
ATAKP ATAKEY PATATES 54,85 -0,63 % 21.600.204,30 14:03
ATATP ATP YAZILIM 144,60 1,12 % 96.398.703,10 14:04
ATATR ATA TURIZM 15,05 9,93 % 1.027.975.411,42 14:03
ATEKS AKIN TEKSTIL 93,10 -1,95 % 1.468.130,70 13:55
ATLAS ATLAS YAT. ORT. 7,85 4,67 % 15.278.415,83 14:03
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 1.489.399,70 13:55
AVGYO AVRASYA GMYO 13,32 2,46 % 35.955.121,43 14:03
AVHOL AVRUPA YATIRIM HOLDING 37,50 0,70 % 22.844.504,06 14:02
AVOD A.V.O.D GIDA VE TARIM 4,22 0,96 % 19.610.566,53 14:04
AVPGY AVRUPAKENT GMYO 56,50 0,80 % 23.235.112,15 14:04
AVTUR AVRASYA PETROL VE TUR. 19,70 1,55 % 8.429.130,64 14:02
AYCES ALTINYUNUS CESME 1.179,00 -3,91 % 131.851.094,00 14:03
AYDEM AYDEM ENERJI 29,04 -1,43 % 48.352.590,06 14:03
AYEN AYEN ENERJI 33,70 -1,06 % 49.617.609,98 14:03
AYES AYES CELIK HASIR VE CIT 31,68 1,28 % 1.490.073,88 13:55
AYGAZ AYGAZ 285,75 0,97 % 122.837.069,25 14:04
AZTEK AZTEK TEKNOLOJI 4,54 8,61 % 181.363.846,89 14:04
BAGFS BAGFAS 34,72 1,52 % 66.224.780,00 14:04
BAHKM BAHADIR KIMYA 124,60 -1,11 % 70.459.935,50 14:04
BAKAB BAK AMBALAJ 47,00 -4,28 % 26.221.125,74 14:04
BALAT BALATACILAR BALATACILIK 90,35 -0,39 % 3.919.248,75 13:55
BALSU BALSU GIDA 15,14 2,30 % 68.860.307,68 14:04
BANVT BANVIT 163,20 1,62 % 20.396.552,10 14:03
BARMA BAREM AMBALAJ 58,45 0,86 % 28.707.771,95 14:03
BASCM BASTAS BASKENT CIMENTO 14,50 2,76 % 964.554,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,45 -1,25 % 12.507.102,55 14:03
BAYRK BAYRAK TABAN SANAYI 4,85 2,54 % 56.462.082,73 14:03
BEGYO BATI EGE GMYO 4,43 0,45 % 26.024.708,72 14:04
BERA BERA HOLDING 17,65 1,67 % 129.073.949,12 14:04
BESLR BESLER GIDA 13,66 0,96 % 21.524.785,03 14:03
BESTE BEST BRANDS ENERJI 23,96 1,96 % 200.956.418,50 14:04
BEYAZ BEYAZ FILO 31,12 -2,14 % 85.483.258,50 14:04
BFREN BOSCH FREN SISTEMLERI 159,70 5,62 % 342.453.345,70 14:04
BIENY BIEN YAPI URUNLERI 25,32 1,77 % 91.703.855,94 14:04
BIGCH BUYUK SEFLER BIGCHEFS 7,28 0,97 % 21.954.908,97 14:03
BIGEN BIRLESIM GRUP ENERJI 9,92 5,87 % 171.509.002,04 14:04
BIGTK BIG MEDYA TEKNOLOJI 220,00 3,38 % 119.460.709,70 14:04
BIMAS BIM MAGAZALAR 761,50 1,26 % 1.562.999.119,50 14:04
BINBN BIN ULASIM TEKNOLOJILERI 162,10 0,37 % 21.523.033,30 14:03
BINHO 1000 YATIRIMLAR HOL. 9,31 1,20 % 179.344.329,50 14:04
BIOEN BIOTREND CEVRE VE ENERJI 20,08 5,57 % 275.805.272,27 14:03
BIZIM BIZIM MAGAZALARI 27,34 0,15 % 5.500.555,74 14:02
BJKAS BESIKTAS FUTBOL YAT. 1,54 1,99 % 32.227.338,38 14:04
BLCYT BILICI YATIRIM 31,66 -6,77 % 394.244.870,56 14:04
BLUME BLUME METAL KIMYA 41,02 0,05 % 70.964.273,96 14:04
BMSCH BMS CELIK HASIR 16,42 0,80 % 15.344.781,22 14:03
BMSTL BMS BIRLESIK METAL 84,45 -1,00 % 63.630.852,70 14:04
BNTAS BANTAS AMBALAJ 6,73 1,20 % 22.377.435,87 14:03
BOBET BOGAZICI BETON SANAYI 19,69 0,92 % 57.130.707,85 14:04
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 45.215.825,35 14:02
BORSK BOR SEKER 7,30 -0,41 % 104.400.919,78 14:04
BOSSA BOSSA 6,49 0,93 % 13.783.323,71 14:03
BRISA BRISA 86,45 1,65 % 7.744.808,95 14:03
BRKO BIRKO MENSUCAT 14,25 2,52 % 2.906.977,00 13:55
BRKSN BERKOSAN YALITIM 8,68 1,17 % 3.181.761,55 13:57
BRKVY BIRIKIM VARLIK YONETIM 95,15 0,11 % 45.196.529,70 14:03
BRLSM BIRLESIM MUHENDISLIK 15,03 2,11 % 32.937.737,74 14:04
BRMEN BIRLIK MENSUCAT 9,16 -4,58 % 968.413,15 13:55
BRSAN BORUSAN BORU SANAYI 579,50 1,93 % 3.465.942.280,50 14:04
BRYAT BORUSAN YAT. PAZ. 2.199,00 1,38 % 139.821.982,00 14:04
BSOKE BATISOKE CIMENTO 35,26 -1,23 % 102.484.972,90 14:04
BTCIM BATI CIMENTO 6,72 -0,59 % 154.977.271,68 14:03
BUCIM BURSA CIMENTO 6,14 0,82 % 44.389.954,05 14:04
BULGS BULLS GSYO 43,40 -0,28 % 120.484.073,02 14:04
BURCE BURCELIK 48,16 7,98 % 701.434.507,20 14:04
BURVA BURCELIK VANA 962,50 7,48 % 42.418.787,00 14:01
BVSAN BULBULOGLU VINC 113,60 1,43 % 69.548.146,60 14:03
BYDNR BAYDONER RESTORANLARI 39,16 0,36 % 15.151.355,00 14:04
CANTE CAN2 TERMIK 1,67 1,83 % 493.190.438,97 14:04
CASA CASA EMTIA PETROL 101,60 3,67 % 2.844.680,90 13:55
CATES CATES ELEKTRIK 43,46 0,74 % 47.513.611,84 14:04
CCOLA COCA COLA ICECEK 75,70 0,53 % 77.991.843,65 14:04
CELHA CELIK HALAT 9,53 -0,94 % 21.441.497,90 14:04
CEMAS CEMAS DOKUM 5,08 0,79 % 127.076.180,16 14:04
CEMTS CEMTAS 11,19 2,01 % 22.430.618,26 14:04
CEMZY CEM ZEYTIN 69,30 -1,70 % 67.315.034,95 14:03
CEOEM CEO EVENT MEDYA 24,66 1,40 % 30.571.385,52 14:03
CGCAM CAGDAS CAM 40,04 -0,20 % 836.601.582,72 14:04
CIMSA CIMSA 52,80 -1,12 % 207.934.865,55 14:04
CLEBI CELEBI 1.963,00 1,39 % 120.863.280,00 14:03
CMBTN CIMBETON 1.801,00 4,10 % 60.882.611,00 14:04
CMENT CIMENTAS 328,50 0,08 % 2.926.683,00 13:55
CONSE CONSUS ENERJI 3,58 -1,38 % 32.571.302,67 14:04
COSMO COSMOS YAT. HOLDING 212,70 2,26 % 12.133.551,40 14:02
CRDFA CREDITWEST FAKTORING 29,84 1,77 % 53.720.139,64 14:04
CRFSA CARREFOURSA 163,70 -0,79 % 52.403.414,60 14:03
CUSAN CUHADAROGLU METAL 25,88 0,23 % 7.442.305,42 14:03
CVKMD CVK MADEN 36,08 0,61 % 561.130.315,36 14:04
CWENE CW ENERJI 34,20 -1,44 % 598.006.182,98 14:04
DAGI DAGI GIYIM 6,14 0,99 % 14.603.208,83 14:04
DAPGM DAP GAYRIMENKUL 10,96 0,92 % 303.796.217,21 14:04
DARDL DARDANEL 2,08 0,48 % 36.476.483,70 14:03
DCTTR DCT TRADING DIS TICARET 11,29 3,48 % 92.029.477,77 14:04
DENGE DENGE HOLDING 2,51 2,87 % 33.750.113,69 14:01
DERHL DERLUKS YATIRIM HOLDING 15,28 3,17 % 188.070.164,47 14:04
DERIM DERIMOD 39,32 6,44 % 95.952.612,72 14:04
DESA DESA DERI 13,48 -0,59 % 4.762.749,02 14:01
DESPC DESPEC BILGISAYAR 41,00 1,38 % 11.191.326,32 14:04
DEVA DEVA HOLDING 66,75 -0,52 % 13.988.804,00 14:04
DGATE DATAGATE BILGISAYAR 70,80 1,07 % 12.609.093,90 14:03
DGGYO DOGUS GMYO 32,54 5,65 % 14.421.308,56 14:04
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 18.610.034,18 14:02
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 1.586.927,20 13:55
DITAS DITAS DOGAN 33,10 -4,06 % 45.557.494,32 14:04
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,32 % 17.595.519,38 14:04
DMRGD DMR UNLU MAMULLER 5,21 2,96 % 288.242.777,46 14:04
DMSAS DEMISAS DOKUM 8,63 0,35 % 4.863.615,93 14:01
DNISI DINAMIK ISI MAKINA YALITIM 20,68 0,88 % 6.405.765,26 14:02
DOAS DOGUS OTOMOTIV 190,90 0,53 % 273.859.927,00 14:04
DOCO DO-CO 9.660,00 -0,67 % 31.947.025,00 14:03
DOFER DOFER YAPI MALZEMELERI 34,72 1,05 % 24.711.763,28 14:03
DOFRB DOF ROBOTIK 104,70 0,19 % 311.166.687,40 14:03
DOGUB DOGUSAN 139,40 2,35 % 230.769.649,80 14:03
DOHOL DOGAN HOLDING 21,78 -0,09 % 54.167.534,24 14:02
DOKTA DOKTAS DOKUMCULUK 24,34 1,93 % 14.884.983,16 14:03
DSTKF DESTEK FINANS FAKTORING 2.121,00 0,28 % 274.219.477,00 14:04
DUNYH DUNYA HOLDING 106,40 -0,09 % 24.796.605,90 14:03
DURDO DURAN DOGAN BASIM 4,20 0,96 % 8.519.987,35 14:02
DURKN DURUKAN SEKERLEME 21,30 6,71 % 128.820.907,08 14:04
DYOBY DYO BOYA 16,50 10,00 % 258.539.381,55 14:03
DZGYO DENIZ GMYO 8,09 2,02 % 19.346.434,52 14:04
EBEBK EBEBEK MAGAZACILIK 70,00 0,43 % 42.026.237,90 14:03
ECILC ECZACIBASI ILAC 92,80 -7,15 % 4.442.408.705,10 14:04
ECOGR ECOGREEN ENERJI 38,60 2,39 % 231.200.027,12 14:04
ECZYT ECZACIBASI YATIRIM 345,00 0,73 % 231.371.442,50 14:04
EDATA E-DATA TEKNOLOJI 21,54 -1,82 % 51.142.433,56 14:04
EDIP EDIP GAYRIMENKUL 36,90 0,76 % 12.636.799,02 14:03
EFOR EFOR YATIRIM 6,73 9,97 % 576.121.229,52 14:04
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 243.207.462,50 14:04
EGEGY EGEYAPI AVRUPA GMYO 31,26 -2,68 % 121.876.846,42 14:03
EGEPO NASMED EGEPOL 16,01 -1,66 % 13.226.947,14 14:03
EGGUB EGE GUBRE 122,50 1,74 % 52.904.711,90 14:04
EGPRO EGE PROFIL 31,94 3,77 % 70.727.802,04 14:04
EGSER EGE SERAMIK 2,93 1,74 % 6.147.656,58 14:04
EKGYO EMLAK KONUT GMYO 21,24 0,38 % 730.286.143,48 14:04
EKIZ EKIZ KIMYA 91,35 -1,77 % 931.402,50 13:55
EKOS EKOS TEKNOLOJI 5,75 -0,52 % 58.279.944,21 14:04
EKSUN EKSUN GIDA 5,49 0,55 % 7.456.690,82 14:02
ELITE ELITE NATUREL ORGANIK GIDA 30,08 1,14 % 35.984.247,28 14:04
EMKEL EMEK ELEKTRIK 22,72 2,53 % 133.508.241,82 14:03
EMNIS EMINIS AMBALAJ 149,00 0,00 % 1.027.057,00 13:55
EMPAE EMPA ELEKTRONIK 38,86 0,15 % 202.354.931,76 14:04
ENDAE ENDA ENERJI HOLDING 16,29 0,56 % 60.951.907,09 14:04
ENERY ENERYA ENERJI 9,14 0,00 % 600.884.928,80 14:04
ENJSA ENERJISA ENERJI 123,80 0,08 % 223.403.768,50 14:04
ENKAI ENKA INSAAT 103,80 -0,76 % 416.638.564,00 14:04
ENPRA ENPARA BANK 103,10 -9,96 % 44.776.639,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 26,22 -8,32 % 283.228.916,84 14:04
ENTRA IC ENTERRA YEN. ENERJI 10,83 0,00 % 48.541.817,88 14:04
EPLAS EGEPLAST 5,93 -0,34 % 23.361.156,96 14:04
ERBOS ERBOSAN 203,00 0,94 % 5.973.486,80 14:01
ERCB ERCIYAS CELIK BORU 58,95 -0,08 % 45.090.116,00 14:04
EREGL EREGLI DEMIR CELIK 31,32 -0,45 % 1.479.666.146,48 14:04
ERSU ERSU GIDA 26,28 3,46 % 17.298.373,28 14:04
ESCAR ESCAR FILO 46,42 1,93 % 137.059.475,48 14:04
ESCOM ESCORT TEKNOLOJI 4,43 0,45 % 94.339.764,00 14:04
ESEN ESENBOGA ELEKTRIK 4,16 0,97 % 190.807.628,16 14:04
ETILR ETILER GIDA 3,97 1,02 % 13.831.944,11 14:04
ETYAT EURO TREND YAT. ORT. 22,48 0,54 % 5.961.715,34 14:03
EUHOL EURO YATIRIM HOLDING 13,00 0,23 % 4.942.332,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,60 4,25 % 7.776.923,54 14:01
EUPWR EUROPOWER ENERJI 41,22 -6,10 % 624.191.953,52 14:04
EUREN EUROPEN ENDUSTRI 5,23 0,58 % 211.502.864,68 14:04
EUYO EURO YAT. ORT. 18,84 0,00 % 2.279.400,18 14:01
EYGYO EYG GMYO 2,82 1,44 % 26.746.747,37 14:04
FADE FADE GIDA 15,03 0,33 % 17.924.127,34 14:04
FENER FENERBAHCE FUTBOL 3,14 1,95 % 252.977.810,28 14:04
FLAP FLAP KONGRE TOPLANTI HIZ. 13,94 0,22 % 39.285.992,38 14:04
FMIZP F-M IZMIT PISTON 291,25 1,30 % 21.139.911,25 14:03
FONET FONET BILGI TEKNOLOJILERI 4,61 0,22 % 99.973.596,22 14:04
FORMT FORMET METAL VE CAM 2,86 0,35 % 90.342.603,62 14:04
FORTE FORTE BILGI ILETISIM 97,10 -0,31 % 54.828.213,25 14:04
FRIGO FRIGO PAK GIDA 8,03 0,75 % 32.718.987,27 14:04
FRMPL FORMUL PLASTIK VE METAL 33,80 2,74 % 112.256.251,20 14:03
FROTO FORD OTOSAN 107,00 0,85 % 968.246.615,70 14:04
FZLGY FUZUL GMYO 16,86 0,36 % 102.390.826,90 14:04
GARAN GARANTI BANKASI 139,80 -0,14 % 1.503.170.481,00 14:04
GARFA GARANTI FAKTORING 27,84 -0,22 % 8.385.364,08 14:03
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 3.184.872,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,64 0,71 % 7.579.085,78 14:03
GEDZA GEDIZ AMBALAJ 29,70 1,23 % 10.148.117,54 14:03
GENIL GEN ILAC 10,41 -0,29 % 123.074.088,22 14:04
GENKM GENTAS KIMYA 13,65 0,66 % 282.727.537,95 14:03
GENTS GENTAS 7,13 -1,79 % 200.475.283,13 14:04
GEREL GERSAN ELEKTRIK 37,40 0,16 % 109.352.337,92 14:04
GESAN GIRISIM ELEKTRIK SANAYI 47,98 -4,42 % 432.317.204,63 14:04
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 57.295.848,55 14:04
GLBMD GLOBAL MEN. DEG. 12,73 0,24 % 2.916.669,42 14:01
GLCVY GELECEK VARLIK YONETIMI 59,55 0,59 % 44.329.342,40 14:03
GLRMK GULERMAK AGIR SANAYI 227,30 0,49 % 1.022.607.908,50 14:04
GLRYH GULER YAT. HOLDING 4,32 0,70 % 19.745.069,39 14:04
GLYHO GLOBAL YAT. HOLDING 16,04 -3,08 % 71.164.030,95 14:03
GMTAS GIMAT MAGAZACILIK 35,42 2,37 % 64.412.138,48 14:03
GOKNR GOKNUR GIDA 22,62 0,27 % 65.456.205,40 14:04
GOLTS GOLTAS CIMENTO 388,50 -0,64 % 20.176.657,00 14:04
GOODY GOOD-YEAR 15,15 0,60 % 12.188.615,23 14:04
GOZDE GOZDE GIRISIM 20,32 0,99 % 23.859.786,20 14:03
GRNYO GARANTI YAT. ORT. 14,57 2,53 % 3.727.548,89 14:04
GRSEL GUR-SEL TURIZM TASIMACILIK 317,00 0,08 % 81.173.077,50 14:04
GRTHO GRAINTURK HOLDING 255,50 -3,95 % 353.864.404,25 14:04
GSDDE GSD DENIZCILIK 10,39 1,37 % 9.812.174,06 14:02
GSDHO GSD HOLDING 5,01 0,00 % 7.358.675,89 14:03
GSRAY GALATASARAY SPORTIF 1,11 0,91 % 135.551.369,37 14:04
GUBRF GUBRE FABRIK. 515,00 4,57 % 1.028.413.791,50 14:04
GUNDG GUNDOGDU GIDA 844,50 -2,14 % 158.496.447,50 14:04
GWIND GALATA WIND ENERJI 27,26 0,29 % 126.320.647,14 14:04
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 227.900.531,90 14:01
HALKB T. HALK BANKASI 39,82 0,10 % 567.781.157,16 14:04
HATEK HATAY TEKSTIL 15,31 -1,92 % 41.882.110,99 14:03
HATSN HATSAN GEMI 40,54 -1,17 % 48.712.440,82 14:03
HDFGS HEDEF GIRISIM 3,33 -2,06 % 124.913.408,06 14:04
HEDEF HEDEF HOLDING 142,60 0,21 % 139.925.410,40 14:04
HEKTS HEKTAS 3,20 2,24 % 418.680.400,28 14:04
HKTM HIDROPAR HAREKET KONTROL 12,60 2,36 % 48.861.977,98 14:04
HLGYO HALK GMYO 5,71 0,18 % 115.148.480,72 14:04
HOROZ HOROZ LOJISTIK 56,90 -1,39 % 39.893.787,45 14:04
HRKET HAREKET PROJE TASIMACILIGI 64,10 0,71 % 26.720.884,20 14:03
HTTBT HITIT BILGISAYAR 41,24 -0,58 % 9.998.696,18 14:03
HUBVC HUB GIRISIM 3,41 0,59 % 4.068.261,76 14:02
HUNER HUN YENILENEBILIR ENERJI 3,19 1,27 % 25.039.734,44 14:04
HURGZ HURRIYET GZT. 5,66 0,71 % 11.984.121,20 14:02
ICBCT ICBC TURKEY BANK 14,62 1,04 % 6.346.179,52 14:03
ICUGS ICU GIRISIM 3,84 0,79 % 93.311.363,15 14:04
IDGYO IDEALIST GMYO 3,73 -0,27 % 3.845.467,40 14:03
IEYHO ISIKLAR ENERJI YAPI HOL. 97,55 0,88 % 459.388.533,60 14:03
IHAAS IHLAS HABER AJANSI 81,35 0,56 % 58.185.519,60 14:04
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.098.018,41 14:02
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 9.110.085,21 14:00
IHLAS IHLAS HOLDING 2,14 2,39 % 59.420.590,49 14:03
IHLGM IHLAS GAYRIMENKUL 2,06 1,48 % 24.075.242,73 14:03
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 % 7.638.087,25 14:03
IMASM IMAS MAKINA 3,93 0,77 % 81.653.836,92 14:04
INDES INDEKS BILGISAYAR 9,43 -0,53 % 42.122.598,61 14:04
INFO INFO YATIRIM 3,43 0,88 % 44.439.849,21 14:04
INGRM INGRAM BILISIM 412,75 1,29 % 12.955.864,25 14:04
INTEK INNOSA TEKNOLOJI 252,25 -2,98 % 2.150.683,50 13:55
INTEM INTEMA 282,25 1,16 % 11.989.192,50 14:03
INVEO INVEO YATIRIM HOLDING 7,65 0,92 % 20.817.832,91 14:04
INVES INVESTCO HOLDING 563,50 2,27 % 77.492.703,50 14:04
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,00 % 879.676,50 13:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 1.844.000,00 13:55
ISCTR IS BANKASI (C) 14,60 0,34 % 4.290.226.924,19 14:04
ISDMR ISKENDERUN DEMIR CELIK 44,04 0,32 % 57.774.028,34 14:04
ISFIN IS FIN.KIR. 20,30 0,00 % 18.686.348,78 14:03
ISGSY IS GIRISIM 126,30 -0,86 % 78.579.300,20 14:03
ISGYO IS GMYO 20,76 -0,19 % 13.115.706,06 14:01
ISKPL ISIK PLASTIK 17,24 -0,81 % 285.814.916,76 14:04
ISKUR IS BANKASI (KUR.) 2.748.987,50 9,96 % 2.748.987,50 13:55
ISMEN IS Y. MEN. DEG. 45,06 0,18 % 172.586.688,68 14:04
ISSEN ISBIR SENTETIK DOKUMA 8,05 1,00 % 9.001.147,03 14:04
ISYAT IS YAT. ORT. 8,34 0,72 % 6.652.422,49 14:04
IZENR IZDEMIR ENERJI 10,10 2,33 % 307.887.958,92 14:03
IZFAS IZMIR FIRCA 60,80 9,95 % 728.246.767,60 14:04
IZINV IZ YATIRIM HOLDING 67,25 1,97 % 23.477.032,85 14:03
IZMDC IZMIR DEMIR CELIK 6,77 -0,15 % 13.467.813,99 14:04
JANTS JANTSA JANT SANAYI 17,94 1,24 % 25.521.712,24 14:03
KAPLM KAPLAMIN 619,50 -3,80 % 204.276.063,50 14:04
KAREL KAREL ELEKTRONIK 10,03 -0,20 % 61.908.923,29 14:04
KARSN KARSAN OTOMOTIV 10,62 0,38 % 52.208.673,38 14:04
KARTN KARTONSAN 78,00 9,94 % 96.183.555,80 14:04
KATMR KATMERCILER EKIPMAN 2,83 3,28 % 450.634.993,86 14:04
KAYSE KAYSERI SEKER FABRIKASI 4,90 0,82 % 44.776.895,80 14:04
KBORU KUZEY BORU 24,80 -1,27 % 189.699.534,96 14:03
KCAER KOCAER CELIK 11,54 0,52 % 101.266.287,93 14:04
KCHOL KOC HOLDING 206,90 0,29 % 1.498.037.781,60 14:04
KENT KENT GIDA 427,50 4,27 % 3.234.293,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 1.249.444,25 13:55
KFEIN KAFEIN YAZILIM 8,71 1,63 % 31.825.171,76 14:04
KGYO KORAY GMYO 9,91 1,02 % 93.739.151,88 14:03
KIMMR KIM MARKET-ERSAN ALISVERIS 17,05 -0,58 % 15.201.503,65 14:03
KLGYO KILER GMYO 5,31 0,95 % 27.859.597,42 14:02
KLKIM KALEKIM KIMYEVI MADDELER 37,72 0,59 % 49.946.058,50 14:04
KLMSN KLIMASAN KLIMA 36,96 -1,96 % 124.818.437,96 14:04
KLNMA T. KALKINMA BANK. 9,59 1,48 % 2.255.733,64 13:55
KLRHO KILER HOLDING 114,10 4,20 % 561.825.840,40 14:04
KLSER KALESERAMIK 26,62 0,83 % 27.884.033,50 14:03
KLSYN KOLEKSIYON MOBILYA 10,53 0,77 % 12.804.404,54 14:04
KLYPV KALYON GUNES TEKNOLOJILERI 64,20 0,00 % 127.165.458,95 14:04
KMPUR KIMTEKS POLIURETAN 18,86 -2,68 % 65.841.956,31 14:04
KNFRT KONFRUT TARIM 11,98 -0,83 % 30.727.487,38 14:04
KOCMT KOC METALURJI 2,60 1,96 % 67.662.504,24 14:02
KONKA KONYA KAGIT 16,18 0,81 % 65.545.042,33 14:03
KONTR KONTROLMATIK TEKNOLOJI 10,76 9,02 % 1.599.937.041,70 14:04
KONYA KONYA CIMENTO 4.260,00 8,19 % 145.882.092,50 14:04
KOPOL KOZA POLYESTER 6,31 -0,32 % 59.926.363,49 14:04
KORDS KORDSA TEKNIK TEKSTIL 63,65 -1,47 % 73.950.731,00 14:04
KOTON KOTON MAGAZACILIK 15,55 1,50 % 24.634.772,76 14:03
KRDMA KARDEMIR (A) 32,72 1,36 % 169.001.318,64 14:04
KRDMB KARDEMIR (B) 72,65 3,12 % 222.965.933,10 14:03
KRDMD KARDEMIR (D) 35,68 0,79 % 801.858.549,00 14:04
KRGYO KORFEZ GMYO 2,84 0,71 % 12.318.953,48 14:03
KRONT KRON TEKNOLOJI 20,58 -1,53 % 25.658.914,72 14:03
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,92 1,36 % 36.809.457,73 14:03
KRSTL KRISTAL KOLA 9,33 1,97 % 35.141.827,29 14:03
KRTEK KARSU TEKSTIL 25,94 6,92 % 12.393.275,84 14:03
KRVGD KERVAN GIDA 2,86 1,06 % 16.361.735,22 14:02
KSTUR KUSTUR KUSADASI TURIZM 3.477,50 -0,43 % 2.708.972,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,60 -0,72 % 1.070.143.889,40 14:04
KTSKR KUTAHYA SEKER FABRIKASI 127,60 0,31 % 983.810.367,20 14:04
KUTPO KUTAHYA PORSELEN 97,25 -0,21 % 19.923.103,90 14:02
KUVVA KUVVA GIDA 127,10 -1,32 % 4.352.681,00 14:03
KUYAS KUYAS YATIRIM 86,90 -0,06 % 323.379.228,60 14:04
KZBGY KIZILBUK GYO 3,16 0,64 % 93.447.858,57 14:04
KZGYO KUZUGRUP GMYO 23,52 3,07 % 66.948.277,00 14:04
LIDER LDR TURIZM 130,30 1,32 % 77.013.180,30 14:04
LIDFA LIDER FAKTORING 3,59 0,28 % 15.100.355,68 14:03
LILAK LILA KAGIT 39,52 -2,52 % 185.316.092,50 14:04
LINK LINK BILGISAYAR 5,21 1,36 % 88.616.545,49 14:04
LKMNH LOKMAN HEKIM SAGLIK 15,92 1,34 % 15.958.105,05 14:01
LMKDC LIMAK DOGU ANADOLU 33,80 -1,05 % 53.179.296,30 14:04
LOGO LOGO YAZILIM 137,60 0,36 % 51.480.395,80 14:04
LRSHO LORAS HOLDING 3,87 3,20 % 154.101.086,81 14:03
LUKSK LUKS KADIFE 105,40 0,38 % 16.022.958,50 14:04
LXGYO LUXERA GMYO 16,29 2,45 % 591.553.441,68 14:04
LYDHO LYDIA HOLDING 185,10 -0,27 % 45.579.427,70 14:01
LYDYE LYDIA YESIL ENERJI 16.000,00 0,71 % 26.660.410,00 14:03
MAALT MARMARIS ALTINYUNUS 1.492,00 -2,55 % 115.376.992,00 14:04
MACKO MACKOLIK INTERNET HIZMETLERI 37,70 2,17 % 51.035.592,92 14:04
MAGEN MARGUN ENERJI 62,45 0,08 % 425.204.037,20 14:04
MAKIM MAKIM MAKINE 18,84 -1,21 % 79.895.218,30 14:04
MAKTK MAKINA TAKIM 14,62 5,48 % 240.435.995,87 14:04
MANAS MANAS ENERJI YONETIMI 25,88 4,95 % 252.292.185,52 14:04
MARBL TUREKS TURUNC MADENCILIK 13,06 2,11 % 14.048.501,04 14:04
MARKA MARKA YATIRIM HOLDING 58,05 -0,60 % 152.942.710,30 14:04
MARMR MARMARA HOLDING 2,95 0,34 % 373.331.887,29 14:04
MARTI MARTI OTEL 2,15 -0,46 % 472.416.162,03 14:04
MAVI MAVI GIYIM 43,84 0,23 % 90.700.370,86 14:04
MCARD METROPAL KURUMSAL HIZMETLER 195,20 5,46 % 1.114.332.385,70 14:04
MEDTR MEDITERA TIBBI MALZEME 29,20 0,41 % 8.638.932,68 14:03
MEGAP MEGA POLIETILEN 2,50 0,40 % 2.349.265,00 13:55
MEGMT MEGA METAL 81,70 0,31 % 578.382.339,25 14:04
MEKAG MEKA GLOBAL MAKINE 4,61 -5,14 % 812.854.378,38 14:04
MEPET METRO PETROL VE TESISLERI 23,04 -1,37 % 7.599.582,56 14:04
MERCN MERCAN KIMYA 17,17 0,59 % 31.367.162,19 14:04
MERIT MERIT TURIZM 16,79 0,54 % 66.451.373,30 14:04
MERKO MERKO GIDA 14,71 1,52 % 34.413.483,84 14:03
METRO METRO HOLDING 6,88 -0,29 % 62.623.752,05 14:04
MEYSU MEYSU GIDA 16,18 0,81 % 558.202.019,16 14:04
MGROS MIGROS TICARET 657,50 1,31 % 883.551.100,50 14:04
MHRGY MHR GMYO 3,70 1,93 % 20.329.499,31 14:04
MIATK MIA TEKNOLOJI 40,38 0,95 % 301.420.164,40 14:03
MMCAS MMC SAN. VE TIC. YAT. 82,45 2,04 % 1.898.357,15 13:55
MNDRS MENDERES TEKSTIL 12,50 0,73 % 35.826.607,30 14:04
MNDTR MONDI TURKEY 6,07 1,34 % 7.151.737,37 14:02
MOBTL MOBILTEL ILETISIM 13,78 0,58 % 36.321.685,92 14:02
MOGAN MOGAN ENERJI 13,00 -0,15 % 228.017.774,41 14:04
MOPAS MOPAS MARKETCILIK 42,02 0,10 % 97.135.915,50 14:04
MPARK MLP SAGLIK 464,75 1,03 % 55.638.432,50 14:03
MRGYO MARTI GMYO 1,60 1,27 % 259.950.045,84 14:04
MRSHL MARSHALL 1.490,00 3,19 % 37.754.663,00 14:04
MSGYO MISTRAL GMYO 7,90 -0,50 % 29.334.637,12 14:03
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,66 2,16 % 23.621.521,84 14:04
MTRYO METRO YAT. ORT. 9,99 2,99 % 2.379.996,85 13:59
MZHLD MAZHAR ZORLU HOLDING 6,13 1,16 % 1.250.617,09 13:59
NATEN NATUREL ENERJI 8,55 -1,61 % 104.186.634,50 14:04
NETAS NETAS TELEKOM. 63,65 0,63 % 15.299.914,65 14:01
NETCD NETCAD YAZILIM 137,30 2,85 % 317.641.346,60 14:04
NIBAS NIGBAS NIGDE BETON 7,42 -9,51 % 431.482.279,25 14:04
NTGAZ NATURELGAZ 12,72 -1,62 % 58.635.032,09 14:03
NTHOL NET HOLDING 39,62 1,49 % 43.830.034,00 14:03
NUGYO NUROL GMYO 9,56 0,84 % 24.559.652,74 14:03
NUHCM NUH CIMENTO 245,30 0,33 % 10.987.770,10 14:03
OBAMS OBA MAKARNACILIK 8,19 0,12 % 103.564.236,05 14:04
OBASE OBASE BILGISAYAR 37,68 1,02 % 15.562.133,24 14:03
ODAS ODAS ELEKTRIK 6,81 0,89 % 255.148.730,08 14:04
ODINE ODINE TEKNOLOJI 881,50 1,15 % 106.961.128,50 14:04
OFSYM OFIS YEM GIDA 61,65 -0,24 % 31.487.065,10 14:03
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 282,75 -1,65 % 67.853.769,50 14:04
ONRYT ONUR TEKNOLOJI 61,65 0,65 % 28.278.463,50 14:04
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 3,37 % 17.622.834,14 14:04
ORGE ORGE ENERJI ELEKTRIK 76,45 0,39 % 23.230.235,35 14:03
ORMA ORMA ORMAN MAHSULLERI 162,20 2,66 % 517.258,40 13:55
OSMEN OSMANLI MENKUL 7,71 0,13 % 26.788.180,09 14:04
OSTIM OSTIM ENDUSTRIYEL YAT 2,76 0,73 % 25.445.739,32 14:01
OTKAR OTOKAR 396,50 -0,38 % 96.999.462,25 14:03
OTTO OTTO HOLDING 337,00 -0,88 % 91.593.976,25 14:04
OYAKC OYAK CIMENTO 25,56 -0,39 % 138.522.075,48 14:04
OYAYO OYAK YAT. ORT. 55,40 -0,81 % 4.003.883,40 14:03
OYLUM OYLUM SINAI YATIRIMLAR 7,70 1,85 % 4.808.021,31 14:04
OYYAT OYAK YATIRIM MENKUL 55,10 -1,25 % 7.788.872,35 14:04
OZATD OZATA DENIZCILIK 280,75 0,27 % 454.868.830,75 14:03
OZGYO OZDERICI GMYO 2,05 1,49 % 9.714.888,09 14:03
OZKGY OZAK GMYO 12,86 -0,54 % 26.826.543,94 14:03
OZRDN OZERDEN AMBALAJ 34,20 -1,16 % 11.511.183,50 14:03
OZSUB OZSU BALIK 23,42 -1,26 % 14.547.444,32 14:03
OZYSR OZYASAR TEL 45,60 0,84 % 13.410.504,54 14:04
PAGYO PANORA GMYO 128,30 1,50 % 17.221.061,50 14:02
PAHOL PASIFIK HOLDING 1,59 1,27 % 455.427.508,41 14:04
PAMEL PAMEL ELEKTRIK 86,10 1,06 % 10.448.308,00 14:02
PAPIL PAPILON SAVUNMA 16,20 0,50 % 83.683.176,14 14:04
PARSN PARSAN 83,60 1,64 % 28.041.168,60 14:04
PASEU PASIFIK EURASIA LOJISTIK 121,60 0,66 % 101.291.840,30 14:02
PATEK PASIFIK TEKNOLOJI 21,10 4,35 % 442.257.599,28 14:04
PCILT PC ILETISIM MEDYA 27,40 -0,36 % 14.103.660,06 14:03
PEKGY PEKER GMYO 13,67 -0,73 % 710.971.021,10 14:04
PENGD PENGUEN GIDA 10,38 0,39 % 97.822.536,20 14:04
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 4,98 % 111.377.680,20 14:04
PETKM PETKIM 22,10 0,18 % 1.218.379.488,58 14:04
PETUN PINAR ET VE UN 12,54 -0,16 % 8.969.698,93 14:04
PGSUS PEGASUS 189,40 1,23 % 1.845.005.882,60 14:04
PINSU PINAR SU 12,82 -1,99 % 54.568.388,86 14:04
PKART PLASTIKKART 80,55 2,87 % 42.775.678,00 14:04
PKENT PETROKENT TURIZM 173,50 6,38 % 188.086.480,20 14:04
PLTUR PLATFORM TURIZM 24,30 1,67 % 46.780.924,40 14:04
PNLSN PANELSAN CATI CEPHE 44,14 -0,59 % 29.582.676,18 14:04
PNSUT PINAR SUT 13,45 0,67 % 25.141.327,04 14:04
POLHO POLISAN HOLDING 22,38 -1,15 % 51.654.386,28 14:02
POLTK POLITEKNIK METAL 5.370,00 3,12 % 60.164.377,50 14:03
PRDGS PARDUS GIRISIM 7,06 1,44 % 22.652.759,86 14:04
PRKAB TURK PRYSMIAN KABLO 40,52 -0,54 % 32.733.296,04 14:04
PRKME PARK ELEK.MADENCILIK 19,12 -0,16 % 11.613.569,86 14:03
PRZMA PRIZMA PRESS MATBAACILIK 14,58 -0,61 % 6.795.069,19 14:04
PSDTC PERGAMON DIS TICARET 131,80 -0,30 % 4.193.934,00 14:02
PSGYO PASIFIK GMYO 2,52 4,13 % 385.942.131,35 14:04
QNBFK QNB FINANSAL KIRALAMA 43,48 -5,48 % 3.463.104,90 13:55
QNBTR QNB BANK 259,00 -6,67 % 7.336.674,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,70 3,64 % 699.921.804,20 14:04
RALYH RAL YATIRIM HOLDING 283,50 0,62 % 745.594.571,00 14:04
RAYSG RAY SIGORTA 201,70 1,92 % 57.025.995,10 14:04
REEDR REEDER TEKNOLOJI 7,79 3,04 % 453.665.312,06 14:04
RGYAS RONESANS GAYRIMENKUL YAT. 183,10 0,99 % 89.078.613,10 14:04
RNPOL RAINBOW POLIKARBONAT 3,06 -2,24 % 30.951.481,55 14:03
RODRG RODRIGO TEKSTIL 20,42 0,29 % 4.253.750,40 14:00
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,64 0,83 % 37.651.233,09 14:04
RUBNS RUBENIS TEKSTIL 31,86 -8,97 % 217.548.349,08 14:04
RUZYE RUZY MADENCILIK VE ENERJI 12,15 -0,65 % 51.339.645,71 14:04
RYGYO REYSAS GMYO 33,86 -1,17 % 35.385.184,40 14:04
RYSAS REYSAS LOJISTIK 23,06 -0,69 % 601.440.131,44 14:04
SAFKR SAFKAR EGE SOGUTMACILIK 26,44 -0,83 % 60.011.620,68 14:04
SAHOL SABANCI HOLDING 101,00 0,50 % 1.755.584.501,00 14:04
SAMAT SARAY MATBAACILIK 5,42 2,85 % 7.863.052,93 14:03
SANEL SANEL MUHENDISLIK 37,94 2,21 % 28.177.072,22 14:04
SANFM SANIFOAM ENDUSTRI 8,89 0,45 % 126.525.812,60 14:04
SANKO SANKO PAZARLAMA 20,80 0,10 % 6.447.319,82 14:03
SARKY SARKUYSAN 29,10 2,39 % 239.735.108,92 14:04
SASA SASA POLYESTER 2,82 3,68 % 7.539.668.779,52 14:04
SAYAS SAY YENILENEBILIR ENERJI 43,36 4,08 % 40.614.180,16 14:04
SDTTR SDT UZAY VE SAVUNMA 211,40 -0,84 % 143.413.115,70 14:04
SEGMN SEGMEN KARDESLER GIDA 61,70 0,41 % 97.810.262,10 14:04
SEGYO SEKER GMYO 4,92 0,82 % 13.008.521,97 14:03
SEKFK SEKER FIN. KIR. 10,96 0,37 % 1.858.801,07 13:54
SEKUR SEKURO PLASTIK 8,06 -2,30 % 8.068.938,11 14:04
SELEC SELCUK ECZA DEPOSU 88,80 0,74 % 17.784.524,45 14:04
SELVA SELVA GIDA 2,22 1,37 % 92.403.389,52 14:03
SERNT SERANIT GRANIT SERAMIK 9,92 -5,43 % 566.685.543,15 14:04
SEYKM SEYITLER KIMYA 4,39 0,00 % 5.110.245,29 14:03
SILVR SILVERLINE ENDUSTRI 2,52 0,40 % 4.819.229,03 14:03
SISE SISE CAM 48,04 -0,08 % 997.538.671,20 14:04
SKBNK SEKERBANK 12,63 -0,55 % 127.091.052,98 14:04
SKTAS SOKTAS 3,29 -0,30 % 31.686.667,48 14:04
SKYLP SKYALP FINANSAL TEKNOLOJILER 299,25 5,46 % 33.219.178,75 14:04
SKYMD SEKER YATIRIM 12,61 1,12 % 33.058.731,85 14:04
SMART SMARTIKS YAZILIM 35,82 2,64 % 310.880.901,10 14:04
SMRTG SMART GUNES ENERJISI TEK. 7,36 0,68 % 61.130.235,82 14:04
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 362.031.711,80 14:02
SNGYO SINPAS GMYO 3,70 1,09 % 30.959.851,46 14:03
SNICA SANICA ISI SANAYI 4,04 0,75 % 21.817.374,32 14:04
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 1.804.417,64 13:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 1.175.627,25 13:55
SOKE SOKE DEGIRMENCILIK 17,38 -2,08 % 50.140.659,98 14:03
SOKM SOK MARKETLER TICARET 52,00 -2,16 % 252.154.241,60 14:04
SONME SONMEZ FILAMENT 146,00 7,12 % 10.084.249,70 14:03
SRVGY SERVET GMYO 3,23 1,89 % 64.886.631,94 14:03
SUMAS SUMAS SUNI TAHTA 253,50 -1,07 % 1.986.663,00 13:55
SUNTK SUN TEKSTIL 34,58 1,71 % 14.973.507,22 14:04
SURGY SUR TATIL EVLERI GMYO 70,05 2,26 % 559.567.335,20 14:04
SUWEN SUWEN TEKSTIL 9,48 1,07 % 15.792.279,37 14:04
SVGYO SAVUR GMYO 17,42 1,52 % 263.654.917,41 14:04
TABGD TAB GIDA 257,75 0,39 % 77.211.517,00 14:04
TARKM TARKIM BITKI KORUMA 411,00 0,67 % 55.723.075,25 14:04
TATEN TATLIPINAR ENERJI URETIM 13,10 -2,31 % 183.559.515,24 14:04
TATGD TAT GIDA 16,83 -0,77 % 21.535.910,71 14:03
TAVHL TAV HAVALIMANLARI 324,00 -1,89 % 807.655.193,00 14:04
TBORG T.TUBORG 144,90 0,28 % 22.456.400,60 14:03
TCELL TURKCELL 116,80 0,43 % 1.203.602.665,10 14:04
TCKRC KIRAC GALVANIZ 95,40 -0,99 % 85.377.988,70 14:04
TDGYO TREND GMYO 16,38 -0,73 % 9.138.208,13 14:03
TEHOL TERA YATIRIM TEK. HOL. 21,10 0,29 % 1.085.699.720,04 14:04
TEKTU TEK-ART TURIZM 11,26 6,43 % 596.242.818,73 14:04
TERA TERA YATIRIM MENKUL DEGERLER 371,25 0,34 % 492.113.115,25 14:04
TEZOL EUROPAP TEZOL KAGIT 18,57 0,22 % 57.260.919,71 14:03
TGSAS TGS DIS TICARET 168,10 0,78 % 17.787.241,50 14:03
THYAO TURK HAVA YOLLARI 323,00 -0,31 % 9.881.006.028,75 14:04
TKFEN TEKFEN HOLDING 119,10 -1,16 % 338.956.197,70 14:04
TKNSA TEKNOSA IC VE DIS TICARET 22,70 0,18 % 37.506.342,96 14:04
TLMAN TRABZON LIMAN 96,50 1,15 % 19.327.613,30 14:03
TMPOL TEMAPOL POLIMER PLASTIK 645,50 1,65 % 86.971.849,00 14:04
TMSN TUMOSAN MOTOR VE TRAKTOR 105,20 0,86 % 38.244.482,90 14:04
TNZTP TAPDI TINAZTEPE 23,54 0,00 % 27.647.212,84 14:04
TOASO TOFAS OTO. FAB. 296,00 -0,67 % 391.403.025,00 14:04
TRALT TURK ALTIN ISLETMELERI 45,98 0,61 % 2.865.759.624,68 14:04
TRCAS TURCAS HOLDING 44,02 -0,99 % 29.626.000,10 14:04
TRENJ TR DOGAL ENERJI 98,40 0,97 % 183.730.208,40 14:04
TRGYO TORUNLAR GMYO 90,35 0,56 % 23.406.413,80 14:03
TRHOL TERA FINANSAL YAT. HOL. 1.193,00 -2,61 % 79.477.165,00 14:03
TRILC TURK ILAC SERUM 16,68 4,38 % 108.920.432,98 14:04
TRMET TR ANADOLU METAL MADENCILIK 138,80 1,31 % 319.403.598,50 14:04
TSGYO TSKB GMYO 6,80 1,34 % 9.074.367,48 14:03
TSKB T.S.K.B. 12,27 0,41 % 99.841.283,55 14:03
TSPOR TRABZONSPOR SPORTIF 1,01 1,00 % 116.976.007,24 14:04
TTKOM TURK TELEKOM 63,15 0,72 % 598.351.562,95 14:04
TTRAK TURK TRAKTOR 490,25 0,10 % 49.935.738,75 14:04
TUCLK TUGCELIK 4,25 2,41 % 57.902.157,70 14:04
TUKAS TUKAS 2,46 2,50 % 302.456.269,89 14:04
TUPRS TUPRAS 264,25 -1,21 % 3.922.299.913,50 14:04
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 516.992.997,64 14:03
TURGG TURKER PROJE GAYRIMENKUL 33,16 4,54 % 42.882.455,98 14:04
TURSG TURKIYE SIGORTA 13,59 0,59 % 180.277.172,42 14:04
UCAYM UCAY MUHENDISLIK 29,08 -0,14 % 163.161.503,84 14:04
UFUK UFUK YATIRIM 1.533,00 -0,45 % 7.447.447,00 14:03
ULAS ULASLAR TURIZM YAT. 31,44 0,38 % 12.072.818,60 14:03
ULKER ULKER BISKUVI 119,90 -0,33 % 281.984.830,90 14:04
ULUFA ULUSAL FAKTORING 4,82 -0,82 % 53.284.239,93 14:02
ULUSE ULUSOY ELEKTRIK 211,00 -2,36 % 211.985.841,50 14:04
ULUUN ULUSOY UN SANAYI 7,88 0,51 % 33.200.156,36 14:01
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 1,23 % 12.645.646,85 14:04
USAK USAK SERAMIK 1,74 2,35 % 154.718.684,50 14:03
VAKBN VAKIFLAR BANKASI 34,22 -0,12 % 357.188.522,40 14:04
VAKFA VAKIF FAKTORING 13,41 0,52 % 81.439.027,07 14:04
VAKFN VAKIF FIN. KIR. 1,86 1,09 % 38.407.408,56 14:04
VAKKO VAKKO TEKSTIL 83,75 -4,50 % 72.998.820,75 14:04
VANGD VANET GIDA 88,80 0,11 % 50.534.271,90 14:03
VBTYZ VBT YAZILIM 21,40 -0,65 % 15.450.791,24 14:04
VERTU VERUSATURK GIRISIM 40,86 1,59 % 11.756.688,50 14:03
VERUS VERUSA HOLDING 513,50 1,99 % 29.657.624,50 14:03
VESBE VESTEL BEYAZ ESYA 7,30 1,67 % 28.616.702,55 14:04
VESTL VESTEL 28,56 1,42 % 86.805.505,22 14:04
VKFYO VAKIF YAT. ORT. 32,04 -0,74 % 4.802.118,00 14:01
VKGYO VAKIF GMYO 2,74 0,37 % 50.207.321,22 14:04
VKING VIKING KAGIT 26,68 2,07 % 16.451.877,94 14:03
VRGYO VERA KONSEPT GMYO 2,46 3,36 % 39.759.720,42 14:04
VSNMD VISNE MADENCILIK 97,40 9,99 % 263.598.545,70 14:03
YAPRK YAPRAK SUT VE BESI CIFT. 15,76 2,74 % 41.771.397,42 14:03
YATAS YATAS 43,80 1,96 % 28.051.017,08 14:03
YAYLA YAYLA EN. UR. TUR. VE INS 24,12 4,42 % 46.022.638,54 14:04
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 938.862,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 -0,29 % 255.063.109,95 14:04
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 45.152.154,05 14:04
YGGYO YENI GIMAT GMYO 219,30 -0,77 % 26.354.220,90 14:04
YIGIT YIGIT AKU 23,56 0,34 % 73.877.843,50 14:03
YKBNK YAPI VE KREDI BANK. 37,66 -0,05 % 3.129.637.527,46 14:04
YKSLN YUKSELEN CELIK 3,18 0,63 % 12.101.835,45 14:04
YONGA YONGA MOBILYA 54,35 0,00 % 557.413,60 13:55
YUNSA YUNSA 8,65 0,00 % 25.871.009,51 14:03
YYAPI YESIL YAPI 0,97 -1,02 % 6.448.669,99 13:55
YYLGD YAYLA GIDA 11,87 1,71 % 102.655.787,25 14:03
ZEDUR ZEDUR ENERJI 9,10 0,33 % 26.113.663,12 14:04
ZERGY ZERAY GMYO 21,04 -3,75 % 173.003.694,48 14:04
ZGYO Z GMYO 28,42 -4,25 % 472.695.494,64 14:03
ZOREN ZORLU ENERJI 3,02 2,37 % 155.644.089,60 14:04
ZRGYO ZIRAAT GMYO 21,42 -0,74 % 8.039.690,38 14:03

UYGULAMALAR

HESABIM