Canlı Borsa - Haber Özetleri

DOLAR 47,1655 0.13%

EURO 53,9854 -0.08%

ALTIN 6.084,451,04

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.981 Değişim: -1.90% -270,24 Adet: 6.523 Mio.Lot Hacim: 166.407 Mio.TL

EN YÜKSEK 14154

EN DÜŞÜK 13,963

Açılış: 14.146 Dünkü Kapanış: 14.251

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

AEFES 20,80 0,19 18:09:27
AKBNK 66,50 -3,06 18:09:41
AKSA 12,37 1,98 18:09:34
AKSEN 106,00 3,21 18:09:59
ALARK 104,60 0,48 18:10:00
ALTNY 15,30 -2,73 18:09:15
ANSGR 27,92 -0,21 18:08:14
ARCLK 97,60 -1,26 18:08:10
ASELS 351,50 -0,28 18:09:49
ASTOR 286,50 -8,32 18:09:53
BALSU 17,50 5,74 18:09:30
BERA 14,87 -1,46 18:09:51
BIMAS 386,00 -2,59 18:10:00
BRSAN 549,50 -4,52 18:10:00
BRYAT 1.810,00 -2,16 18:08:48
BSOKE 37,24 0,76 18:05:09
BTCIM 5,54 -2,12 18:09:51
CANTE 1,28 -1,54 18:10:00
CCOLA 87,55 -2,72 18:09:42
CIMSA 48,86 1,66 18:09:49
CVKMD 38,56 0,78 18:09:27
CWENE 39,92 -0,20 18:09:34
DAPGM 9,44 -0,11 18:10:00
DOAS 185,00 -0,86 18:10:00
DOHOL 21,30 -0,93 18:10:00
DSTKF 2.522,50 -9,99 18:05:08
ECILC 73,50 -2,13 18:09:47
EFOR 17,86 6,63 18:09:48
EKGYO 20,38 -1,83 18:09:51
ENERY 9,45 -2,38 18:09:33
ENJSA 102,50 1,18 18:09:09
ENKAI 90,70 -1,57 18:08:36
EREGL 42,34 -3,90 18:09:47
ESEN 3,51 -1,68 18:09:49

MENKUL FİYAT % ZAMAN

EUPWR 87,30 -0,63 18:09:52
EUREN 4,11 -2,84 18:10:00
FENER 3,16 -1,56 18:10:00
FROTO 83,60 -0,95 18:09:13
GARAN 126,80 -1,48 18:10:00
GENIL 9,24 -1,49 18:10:00
GESAN 80,30 -1,41 18:10:00
GLRMK 161,00 -1,23 18:09:46
GRSEL 315,75 -0,71 18:09:21
GRTHO 241,00 -3,79 18:10:00
GSRAY 1,00 -0,99 18:10:00
GUBRF 413,00 -2,19 18:09:03
HALKB 38,22 -2,50 18:09:28
HEKTS 3,03 -4,11 18:10:00
IEYHO 157,60 -1,50 18:09:49
ISCTR 13,68 -2,22 18:09:52
ISMEN 36,60 -1,56 18:08:45
IZENR 9,05 2,03 18:09:38
KCHOL 197,00 0,00 18:09:52
KLRHO 84,50 -8,89 18:10:00
KRDMD 42,76 0,66 18:09:42
KTLEV 189,20 -4,59 18:09:47
KUYAS 68,00 -4,23 18:08:58
MAGEN 38,86 1,62 18:10:01
MAVI 41,02 0,05 18:08:01
MGROS 635,50 1,36 18:09:46
MIATK 33,18 -3,10 18:10:01
MPARK 415,50 -3,26 18:10:01
OBAMS 5,27 -1,31 18:09:46
ODAS 8,47 0,12 18:09:39
ODINE 2.100,00 0,48 18:09:38
OTKAR 328,25 -1,57 18:05:09
OYAKC 20,20 -0,49 18:09:25
PAHOL 1,41 -1,40 18:10:01

MENKUL FİYAT % ZAMAN

PASEU 93,80 1,13 18:08:25
PATEK 21,08 -3,74 18:09:37
PETKM 20,94 1,55 18:09:32
PGSUS 166,50 -0,72 18:09:50
PSGYO 3,29 0,92 18:09:49
QUAGR 3,41 -4,48 18:09:17
RALYH 243,20 1,97 18:10:01
REEDR 6,96 -1,42 18:10:01
SAHOL 88,40 -2,10 18:09:53
SARKY 25,20 -4,04 18:10:01
SASA 2,43 -4,33 18:09:44
SISE 44,20 -1,78 18:08:57
SKBNK 19,63 3,59 18:10:01
SOKM 51,60 0,68 18:09:30
TAVHL 265,50 -0,75 18:09:43
TCELL 108,50 -3,30 18:09:50
THYAO 329,50 -0,15 18:09:35
TKFEN 145,00 1,40 18:10:01
TOASO 307,75 0,90 18:09:48
TRALT 50,25 -2,05 18:09:01
TRENJ 91,90 -2,34 18:10:01
TRMET 119,70 -2,13 18:09:16
TSKB 11,88 -1,41 18:05:09
TTKOM 58,15 -0,85 18:09:22
TUKAS 2,13 -3,18 18:09:47
TUPRS 289,25 1,05 18:09:48
TURSG 6,56 -1,35 18:10:01
ULKER 97,95 -1,11 18:10:01
VAKBN 31,00 -2,52 18:09:32
VESTL 24,80 -3,73 18:09:37
YKBNK 33,22 -0,89 18:09:56
ZOREN 2,66 -0,75 18:09:43