Canlı Borsa - Haber Özetleri

DOLAR 45,2514 0.07%

EURO 53,3788 0.39%

ALTIN 6.889,821,04

BITCOIN 3661892-1,72%

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.945 Değişim: 0.19% 27,97 Adet: 8.511 Mio.Lot Hacim: 119.469 Mio.TL

EN YÜKSEK 15031

EN DÜŞÜK 14,910

Açılış: 14.987 Dünkü Kapanış: 14.917

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:58

MENKUL FİYAT % ZAMAN

AEFES 20,48 2,30 13:59:20
AGHOL 35,28 3,22 13:59:36
AKBNK 75,65 1,75 13:59:38
AKSA 10,99 -0,09 13:59:27
AKSEN 87,75 -0,96 13:58:24
ALARK 100,40 0,10 13:59:21
ALTNY 17,49 -1,46 13:59:21
ANSGR 30,22 -0,07 13:59:02
ARCLK 115,30 1,59 13:59:29
ASELS 425,25 -2,02 13:59:43
ASTOR 308,25 -2,99 13:59:37
BALSU 14,85 1,85 13:59:45
BIMAS 782,00 0,13 13:58:34
BRSAN 618,00 -0,32 13:59:35
BRYAT 2.197,00 -0,72 13:57:28
BSOKE 39,20 2,46 13:58:21
BTCIM 6,45 -0,62 13:59:28
CANTE 1,81 2,26 13:59:32
CCOLA 84,95 0,12 13:59:32
CIMSA 59,50 1,80 13:59:14
CVKMD 37,06 -0,05 13:59:31
CWENE 37,98 -2,31 13:59:36
DAPGM 10,49 1,06 13:59:30
DOAS 188,50 1,67 13:59:39
DOHOL 24,68 0,16 13:58:45
DSTKF 2.702,50 -1,91 13:59:45
ECILC 86,65 1,05 13:59:29
EFOR 12,85 6,20 13:59:32
EKGYO 21,30 0,38 13:58:21
ENERY 9,06 0,67 13:58:16
ENJSA 118,80 1,11 13:59:25
ENKAI 112,00 1,36 13:59:19
EREGL 38,40 1,91 13:59:36
EUPWR 61,95 0,98 13:59:44

MENKUL FİYAT % ZAMAN

EUREN 5,11 0,20 13:59:45
FENER 3,58 3,47 13:59:37
FROTO 99,10 0,10 13:59:30
GARAN 138,00 1,02 13:59:44
GENIL 9,49 7,11 13:59:35
GESAN 57,85 2,39 13:59:35
GLRMK 195,10 -0,10 13:59:36
GRSEL 322,75 0,55 13:59:37
GRTHO 247,70 0,65 13:59:19
GSRAY 1,18 0,85 13:59:36
GUBRF 603,00 3,43 13:59:45
HALKB 39,94 4,77 13:59:07
HEKTS 4,04 9,78 13:59:10
ISCTR 14,76 1,86 13:59:37
ISMEN 43,40 0,88 13:59:07
IZENR 10,54 -0,09 13:59:33
KCHOL 209,50 -0,48 13:59:34
KLRHO 110,20 -0,99 13:59:36
KONTR 10,14 4,00 13:59:45
KRDMD 39,94 0,10 13:59:32
KTLEV 113,30 -1,73 13:59:37
KUYAS 86,90 0,35 13:59:19
MAGEN 65,40 1,16 13:59:07
MAVI 44,66 1,82 13:59:34
MGROS 685,00 0,22 13:59:42
MIATK 45,26 3,95 13:59:43
MPARK 486,50 7,16 13:58:41
OBAMS 8,43 -0,12 13:59:20
ODAS 7,92 4,21 13:59:39
OTKAR 384,00 2,47 13:59:39
OYAKC 24,86 1,30 13:59:25
PAHOL 1,56 0,65 13:59:45
PASEU 106,30 -2,83 13:59:37
PATEK 26,98 6,89 13:59:34

MENKUL FİYAT % ZAMAN

PETKM 23,84 -1,16 13:59:28
PGSUS 186,10 0,98 13:59:20
PSGYO 3,12 2,30 13:59:38
QUAGR 3,82 3,80 13:58:59
RALYH 370,25 -0,27 13:58:00
REEDR 7,88 1,81 13:59:36
SAHOL 100,30 -0,40 13:59:25
SARKY 28,00 1,01 13:59:35
SASA 3,22 4,55 13:59:42
SISE 49,90 0,56 13:59:42
SKBNK 14,05 8,91 13:59:25
SOKM 55,20 2,13 13:58:35
TABGD 272,00 0,74 13:55:04
TAVHL 286,75 -1,04 13:59:32
TCELL 118,70 0,85 13:59:44
THYAO 312,00 0,73 13:59:36
TKFEN 148,20 4,37 13:59:36
TOASO 321,50 2,88 13:59:29
TRALT 42,44 0,90 13:59:45
TRENJ 92,80 0,81 13:59:41
TRMET 121,60 2,10 13:59:33
TSKB 12,43 4,02 13:59:36
TTKOM 66,10 0,69 13:59:36
TUKAS 2,58 1,18 13:58:28
TUPRS 261,00 -3,69 13:59:44
TUREX 9,04 -0,44 13:59:45
TURSG 14,55 3,05 13:58:18
ULKER 129,50 0,31 13:59:20
VAKBN 32,06 1,91 13:59:44
VESTL 28,76 1,84 13:59:30
YKBNK 38,46 1,85 13:59:30
ZOREN 3,21 1,26 13:59:36