Canlı Borsa - Haber Özetleri

DOLAR 49,20830,03%

EURO 55,27630,28%

ALTIN 6.528,060,39

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 12.132 Değişim: 0.08% 9,21 Adet: 3.163 Mio.Lot Hacim: 79.086 Mio.TL

EN YÜKSEK 12187

EN DÜŞÜK 12,039

Açılış: 12.162 Dünkü Kapanış: 12.123

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:42

MENKUL FİYAT % ZAMAN

AEFES 18,23 0,44 16:44:27
AGHOL 32,00 0,82 16:42:34
AHGAZ 48,16 0,33 16:43:34
AKBNK 68,05 -1,73 16:44:35
AKCNS 226,60 7,24 16:44:34
AKFYE 3,75 1,08 16:44:33
AKSA 10,41 0,19 16:44:21
AKSEN 71,05 -0,98 16:44:16
ALARK 108,20 4,04 16:44:31
ALBRK 8,67 -1,70 16:44:33
ALTNY 12,76 1,19 16:44:21
ANHYT 100,30 0,10 16:44:21
ANSGR 24,06 1,01 16:44:10
ARCLK 80,05 -0,06 16:43:40
ASELS 342,50 -1,79 16:44:35
ASTOR 192,70 4,22 16:44:35
AYGAZ 293,50 2,44 16:44:27
BERA 11,50 -0,69 16:44:24
BIMAS 397,25 0,76 16:44:22
BINHO 5,63 -1,05 16:40:13
BRSAN 663,00 0,61 16:44:32
BRYAT 1.421,00 -0,56 16:43:21
BTCIM 1,88 1,08 16:43:49
CANTE 1,06 0,00 16:44:27
CCOLA 79,80 -3,27 16:44:24
CIMSA 40,90 -0,05 16:44:06
CVKMD 12,55 3,80 16:44:35
CWENE 18,85 4,26 16:44:27
DOAS 142,00 0,35 16:44:29
DOHOL 18,26 0,16 16:44:31
ECILC 62,10 0,24 16:44:27
ECZYT 218,00 -2,68 16:44:00
EGEEN 4.855,00 0,00 16:44:02
EGGUB 96,85 -0,97 16:43:22

MENKUL FİYAT % ZAMAN

EKGYO 19,42 -0,92 16:44:28
ENERY 14,11 0,79 16:43:49
ENJSA 112,20 -1,67 16:44:24
ENKAI 81,15 1,44 16:44:32
ENTRA 4,28 -0,70 16:41:21
EREGL 36,52 0,00 16:44:25
EUREN 2,72 0,00 16:44:14
FENER 2,37 0,00 16:44:29
FROTO 74,50 0,88 16:44:22
GARAN 128,70 -0,92 16:44:22
GLRMK 134,50 3,54 16:44:34
GLYHO 17,24 1,17 16:44:01
GUBRF 404,25 1,89 16:44:31
GWIND 19,81 0,41 16:44:35
HALKB 43,92 -1,30 16:44:22
HEKTS 2,16 1,41 16:44:23
ISCTR 12,83 -1,08 16:44:22
ISDMR 62,25 0,08 16:43:51
ISMEN 29,48 0,14 16:44:02
KARSN 8,91 -1,11 16:43:55
KATMR 1,50 0,67 16:43:07
KCAER 10,32 -1,15 16:43:09
KCHOL 212,60 1,43 16:44:22
KORDS 3,05 3,74 16:44:26
KRDMD 42,46 -1,07 16:44:24
LMKDC 23,50 -0,93 16:44:02
MAVI 37,26 0,43 16:44:35
MGROS 499,00 0,00 16:44:30
MPARK 419,25 -1,64 16:44:21
OBAMS 4,36 1,40 16:43:52
ODAS 5,83 -1,19 16:44:10
OTKAR 343,00 1,86 16:44:25
OYAKC 20,28 -1,07 16:44:23
PAHOL 0,97 6,59 16:44:31

MENKUL FİYAT % ZAMAN

PETKM 20,54 2,19 16:44:22
PGSUS 135,00 -1,10 16:44:30
RGYAS 186,10 0,05 16:44:14
RYGYO 45,44 -6,66 16:44:33
RYSAS 23,98 -2,52 16:44:24
SAHOL 88,35 0,86 16:44:35
SASA 1,87 1,08 16:44:35
SISE 37,74 0,48 16:44:30
SNGYO 2,69 -2,89 16:43:27
SOKM 55,35 0,64 16:43:38
TABGD 224,90 -0,09 16:44:03
TAVHL 274,00 -0,45 16:44:10
TCELL 100,50 1,11 16:44:23
TCKRC 122,10 -1,29 16:44:15
THYAO 283,75 -0,87 16:44:33
TKFEN 263,50 -1,68 16:44:35
TOASO 264,50 0,76 16:44:19
TRALT 41,92 1,40 16:44:32
TRENJ 92,40 1,93 16:44:33
TRGYO 90,55 0,28 16:44:22
TRMET 128,50 1,58 16:44:22
TSKB 9,78 -0,20 16:43:24
TTKOM 52,30 0,29 16:44:12
TTRAK 388,00 -2,02 16:44:02
TUKAS 1,99 1,53 16:43:56
TUPRS 394,00 3,75 16:44:33
TURSG 5,53 0,18 16:44:24
ULKER 85,75 1,48 16:44:31
VAKBN 33,62 -0,18 16:44:29
VESTL 17,42 0,93 16:44:23
YKBNK 35,60 -2,73 16:44:22
ZOREN 1,83 -0,54 16:43:47