Canlı Borsa - Haber Özetleri

DOLAR 45,7262 -0.04%

EURO 53,5357 0.82%

ALTIN 6.711,691,22

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 13.869 Değişim: 0.44% 60,63 Adet: 8.323 Mio.Lot Hacim: 152.078 Mio.TL

EN YÜKSEK 13937

EN DÜŞÜK 13,766

Açılış: 13.889 Dünkü Kapanış: 13.808

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

KAPLM 599,00 5,27 17:59:59
KAREL 13,51 6,80 17:59:40
KARSN 12,78 0,39 17:59:49
KARTN 104,00 -1,05 17:59:40
KATMR 2,71 0,00 17:59:43
KAYSE 4,69 2,63 17:58:39
KBORU 24,94 -0,24 17:59:50
KCAER 13,07 7,93 17:59:58
KCHOL 190,90 0,37 17:59:57
KENT 400,00 -1,66 17:55:24
KERVN 4,90 -2,97 17:55:24
KFEIN 9,55 2,36 17:59:50
KGYO 12,50 3,14 17:59:32
KIMMR 17,42 1,34 17:59:58
KLGYO 4,87 -0,41 17:59:59
KLKIM 31,72 2,85 17:59:51

MENKUL FİYAT % ZAMAN

KLMSN 32,76 2,57 17:56:33
KLNMA 8,95 -2,19 17:55:24
KLRHO 98,05 -3,87 17:59:59
KLSER 28,16 2,33 17:59:42
KLSYN 10,85 9,93 17:53:16
KLYPV 62,70 4,50 17:59:58
KMPUR 21,86 3,70 17:59:59
KNFRT 13,02 6,37 17:59:14
KOCMT 2,60 1,17 17:59:50
KONKA 14,54 1,32 17:59:58
KONTR 7,80 -2,50 17:59:59
KONYA 3.865,00 1,24 17:59:55
KOPOL 5,87 1,38 17:59:54
KORDS 84,85 2,72 17:59:59
KOTON 14,83 2,21 17:58:15
KRDMA 36,68 2,34 17:59:11

MENKUL FİYAT % ZAMAN

KRDMB 99,60 -0,99 17:59:41
KRDMD 40,10 -1,91 17:59:57
KRGYO 2,71 1,50 17:59:46
KRONT 18,56 4,39 17:59:51
KRPLS 9,17 1,33 17:59:39
KRSTL 11,48 1,59 17:59:47
KRTEK 24,38 0,58 17:51:23
KRVGD 3,21 0,94 17:59:25
KSTUR 3.000,00 1,78 17:55:24
KTLEV 115,00 0,61 18:00:00
KTSKR 115,90 2,02 17:59:41
KUTPO 91,85 4,14 17:59:33
KUVVA 162,00 2,53 17:52:18
KUYAS 76,95 -1,09 17:59:40
KZBGY 3,20 9,22 17:59:45
KZGYO 24,34 1,84 17:59:53